La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,60 -33,40 (-1,41 %) Bitcoin EUR
60 063,04 -799,96 (-1,31 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:12PM EDT
Options d’achatpour11 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711C17700000 | 2024-06-12 9:56AM EDT | 17,700.00 | 1,863.22 | 2,065.00 | 2,096.40 | 0.00 | - | - | 1 | 37.48% |
| NDXP240711C18600000 | 2024-06-12 9:56AM EDT | 18,600.00 | 1,015.50 | 1,199.80 | 1,224.80 | 0.00 | - | - | 1 | 26.75% |
| NDXP240711C19000000 | 2024-06-05 9:43AM EDT | 19,000.00 | 296.98 | 819.80 | 846.80 | 0.00 | - | - | 1 | 21.79% |
| NDXP240711C19100000 | 2024-06-05 9:43AM EDT | 19,100.00 | 250.13 | 742.60 | 765.40 | 0.00 | - | - | 1 | 21.26% |
| NDXP240711C19400000 | 2024-06-11 10:01AM EDT | 19,400.00 | 190.35 | 505.50 | 523.80 | 0.00 | - | - | 1 | 18.89% |
| NDXP240711C19500000 | 2024-06-13 11:08AM EDT | 19,500.00 | 370.80 | 434.10 | 447.60 | 0.00 | - | 30 | 30 | 18.02% |
| NDXP240711C19600000 | 2024-06-20 1:36PM EDT | 19,600.00 | 379.15 | 357.00 | 370.40 | 0.00 | - | 1 | 1 | 16.89% |
| NDXP240711C19800000 | 2024-06-21 11:22AM EDT | 19,800.00 | 276.06 | 251.40 | 263.10 | +227.56 | +469.20% | 2 | 1 | 16.42% |
| NDXP240711C19900000 | 2024-06-12 3:28PM EDT | 19,900.00 | 141.00 | 201.30 | 211.30 | 0.00 | - | - | 11 | 15.86% |
| NDXP240711C20000000 | 2024-06-21 9:54AM EDT | 20,000.00 | 150.80 | 162.40 | 168.20 | -23.75 | -13.61% | 1 | 6 | 15.48% |
| NDXP240711C21800000 | 2024-06-20 9:53AM EDT | 21,800.00 | 4.56 | 1.45 | 2.35 | 0.00 | - | 1 | 2 | 17.57% |
| NDXP240711C22000000 | 2024-06-20 9:53AM EDT | 22,000.00 | 3.54 | 1.10 | 1.95 | 0.00 | - | 2 | 4 | 18.53% |
Options de ventepour11 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711P17400000 | 2024-06-12 9:57AM EDT | 17,400.00 | 15.95 | 8.00 | 9.00 | 0.00 | - | - | 1 | 25.56% |
| NDXP240711P17900000 | 2024-06-12 9:33AM EDT | 17,900.00 | 29.55 | 11.70 | 12.90 | 0.00 | - | 1 | 1 | 21.80% |
| NDXP240711P18000000 | 2024-06-12 12:28PM EDT | 18,000.00 | 28.25 | 13.00 | 14.20 | 0.00 | - | 31 | 31 | 21.11% |
| NDXP240711P18200000 | 2024-06-07 9:59AM EDT | 18,200.00 | 104.12 | 16.50 | 17.90 | 0.00 | - | 2 | 1 | 19.83% |
| NDXP240711P18300000 | 2024-06-10 1:03PM EDT | 18,300.00 | 98.18 | 18.90 | 20.40 | 0.00 | - | 1 | 0 | 19.23% |
| NDXP240711P18600000 | 2024-06-12 9:57AM EDT | 18,600.00 | 68.03 | 30.50 | 32.40 | 0.00 | - | - | 1 | 17.63% |
